Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 128.55 133.45 127.0 128.15 311.05 Thousand
15 Jan, 2025 130.95 131.5 124.6 126.55 489.18 Thousand
14 Jan, 2025 124.05 129.9 121.95 128.9 932.5 Thousand
13 Jan, 2025 115.65 129.6 115.65 121.45 993.01 Thousand
10 Jan, 2025 129.2 129.2 118.4 119.3 1.36 Million
09 Jan, 2025 133.25 134.05 128.25 129.6 393.68 Thousand
08 Jan, 2025 137.7 139.75 130.25 133.5 912.01 Thousand
07 Jan, 2025 128.0 138.5 127.45 135.65 1.9 Million
06 Jan, 2025 139.45 140.85 127.25 128.65 2.45 Million
03 Jan, 2025 125.0 139.8 122.4 138.3 2.37 Million