Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 122.5 125.0 118.4 123.85 1.08 Million
01 Jan, 2025 117.5 124.0 116.75 120.65 1.22 Million
31 Dec, 2024 108.3 117.5 106.9 115.4 2.86 Million
30 Dec, 2024 98.4 110.55 98.4 107.7 1.34 Million
27 Dec, 2024 94.2 98.7 94.2 98.3 229.07 Thousand
26 Dec, 2024 96.4 96.6 94.0 94.45 50.61 Thousand
24 Dec, 2024 93.55 96.3 93.55 95.05 129.45 Thousand
23 Dec, 2024 94.3 95.1 92.5 93.55 165.65 Thousand
20 Dec, 2024 96.95 98.0 93.55 94.25 260.38 Thousand
19 Dec, 2024 95.0 98.0 94.05 96.95 248.06 Thousand