Apollo Micro Systems Limited (APOLLO.BO)

INR 117.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 116.1 116.75 111.5 112.45 425.08 Thousand
11 Mar, 2025 115.15 116.0 113.25 115.35 220.09 Thousand
10 Mar, 2025 121.6 123.5 115.35 116.75 430.33 Thousand
07 Mar, 2025 113.9 122.2 113.3 121.25 883.49 Thousand
06 Mar, 2025 115.55 115.55 112.25 113.85 243.22 Thousand
05 Mar, 2025 111.8 114.5 111.8 113.1 383.46 Thousand
04 Mar, 2025 107.05 113.65 107.05 111.75 383.47 Thousand
03 Mar, 2025 112.9 114.85 106.0 110.25 831.92 Thousand
28 Feb, 2025 114.9 115.8 111.7 112.75 509.76 Thousand
27 Feb, 2025 118.95 118.95 114.05 115.2 366.41 Thousand