Apollo Micro Systems Limited (APOLLO.BO)
INR 116.4
(-0.64%)
INR 116.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 142.0 | 144.5 | 138.75 | 140.25 | 599.86 Thousand |
| 16 May, 2025 | 137.75 | 142.2 | 135.3 | 140.2 | 1.92 Million |
| 15 May, 2025 | 131.8 | 141.1 | 130.8 | 136.55 | 1.07 Million |
| 14 May, 2025 | 134.9 | 135.55 | 129.3 | 131.0 | 1.24 Million |
| 13 May, 2025 | 127.8 | 135.3 | 127.0 | 133.15 | 810.26 Thousand |
| 12 May, 2025 | 134.95 | 134.95 | 126.25 | 127.65 | 778.99 Thousand |
| 09 May, 2025 | 114.05 | 137.0 | 114.0 | 130.3 | 4.57 Million |
| 08 May, 2025 | 118.05 | 123.5 | 115.6 | 116.6 | 872.95 Thousand |
| 07 May, 2025 | 114.5 | 119.95 | 113.05 | 117.95 | 718.74 Thousand |
| 06 May, 2025 | 125.15 | 127.0 | 117.65 | 118.55 | 825.42 Thousand |
RUAL
HRKET
RTKMP
6664
SD
NMTC