Apollo Micro Systems Limited (APOLLO.BO)
INR 116.4
(-0.64%)
INR 116.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 120.95 | 127.0 | 120.95 | 122.45 | 344.26 Thousand |
| 02 Mar, 2024 | 128.7 | 128.9 | 127.3 | 128.7 | 108.04 Thousand |
| 01 Mar, 2024 | 127.0 | 134.0 | 123.0 | 134.0 | 216.2 Thousand |
| 29 Feb, 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 87.81 Thousand |
| 28 Feb, 2024 | 137.95 | 140.0 | 134.35 | 134.35 | 115.14 Thousand |
| 27 Feb, 2024 | 147.0 | 147.5 | 133.5 | 141.5 | 298.07 Thousand |
| 26 Feb, 2024 | 135.2 | 140.5 | 134.95 | 140.5 | 266.44 Thousand |
| 23 Feb, 2024 | 131.95 | 135.0 | 130.0 | 133.85 | 225.34 Thousand |
| 22 Feb, 2024 | 128.95 | 129.25 | 125.0 | 129.25 | 141.63 Thousand |
| 21 Feb, 2024 | 123.85 | 128.0 | 122.1 | 123.1 | 122.2 Thousand |
RUAL
HRKET
RTKMP
6664
SD
NMTC