Apollo Micro Systems Limited (APOLLO.BO)
INR 112.9
(-2.92%)
INR 112.9
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 129.45 | 130.0 | 122.0 | 124.0 | 145.56 Thousand |
| 31 Jan, 2024 | 120.45 | 124.1 | 118.5 | 124.1 | 33.01 Thousand |
| 30 Jan, 2024 | 118.0 | 119.35 | 117.0 | 118.2 | 64.93 Thousand |
| 29 Jan, 2024 | 119.0 | 121.95 | 117.1 | 118.0 | 129.79 Thousand |
| 25 Jan, 2024 | 119.95 | 120.0 | 118.0 | 118.8 | 35.72 Thousand |
| 24 Jan, 2024 | 118.95 | 120.0 | 118.0 | 118.65 | 81.31 Thousand |
| 23 Jan, 2024 | 122.9 | 122.9 | 118.0 | 118.95 | 77.88 Thousand |
| 20 Jan, 2024 | 122.6 | 124.0 | 120.0 | 120.3 | 130.7 Thousand |
| 19 Jan, 2024 | 121.4 | 124.75 | 121.25 | 122.9 | 46.72 Thousand |
| 18 Jan, 2024 | 121.6 | 124.2 | 118.0 | 122.05 | 42.58 Thousand |
RUAL
HRKET
RTKMP
6664
SD
NMTC