Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 106.77 109.91 105.77 109.76 153.65 Thousand
19 Apr, 2024 104.2 105.87 102.48 104.68 185.47 Thousand
18 Apr, 2024 108.0 110.0 106.05 106.31 130.86 Thousand
16 Apr, 2024 105.55 109.75 105.18 107.73 110.7 Thousand
15 Apr, 2024 106.09 109.07 106.09 107.04 102.54 Thousand
12 Apr, 2024 107.92 113.8 107.92 111.67 228.16 Thousand
10 Apr, 2024 110.27 112.0 108.02 109.47 58.85 Thousand
09 Apr, 2024 114.01 115.2 108.1 110.47 76.52 Thousand
08 Apr, 2024 116.11 117.3 113.5 113.68 232.27 Thousand
05 Apr, 2024 113.47 115.5 109.35 114.7 101.25 Thousand