Apollo Micro Systems Limited (APOLLO.BO)

INR 112.9

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 122.0 127.0 119.9 121.55 72.15 Thousand
16 Jan, 2024 124.8 124.95 120.5 122.75 88.82 Thousand
15 Jan, 2024 127.55 128.95 123.05 123.8 137.89 Thousand
12 Jan, 2024 129.7 129.7 126.0 126.55 120.42 Thousand
11 Jan, 2024 130.85 130.85 128.6 129.75 147.78 Thousand
10 Jan, 2024 120.95 124.65 119.1 124.65 46.76 Thousand
09 Jan, 2024 124.55 127.9 118.2 118.75 189.02 Thousand
08 Jan, 2024 127.15 130.1 124.0 124.4 149.02 Thousand
05 Jan, 2024 130.9 131.5 126.0 127.05 226.65 Thousand
04 Jan, 2024 137.0 137.0 125.45 129.85 344.17 Thousand