Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 95.3 101.75 95.0 97.65 183.42 Thousand
18 Mar, 2024 98.85 104.4 96.95 97.2 205.59 Thousand
15 Mar, 2024 103.2 106.0 101.85 102.05 171.96 Thousand
14 Mar, 2024 98.1 108.4 98.1 107.2 268.24 Thousand
13 Mar, 2024 103.3 106.5 103.25 103.25 54.3 Thousand
12 Mar, 2024 108.65 108.65 108.65 108.65 71.46 Thousand
11 Mar, 2024 115.0 115.0 114.35 114.35 119.31 Thousand
07 Mar, 2024 119.0 122.0 119.0 120.35 95.65 Thousand
06 Mar, 2024 122.9 122.9 117.1 119.45 180.6 Thousand
05 Mar, 2024 121.0 125.0 117.05 122.7 205.82 Thousand