Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 127.05 127.05 122.0 122.85 86.07 Thousand
19 Feb, 2024 124.95 126.05 114.25 124.3 68.99 Thousand
16 Feb, 2024 123.0 125.0 118.25 119.95 80.42 Thousand
15 Feb, 2024 118.0 123.75 118.0 122.9 61.98 Thousand
14 Feb, 2024 116.05 118.0 114.0 117.9 73.66 Thousand
13 Feb, 2024 114.6 120.65 109.25 119.8 84.64 Thousand
12 Feb, 2024 123.5 124.8 114.95 114.95 79.6 Thousand
09 Feb, 2024 124.8 124.8 119.1 121.95 69.3 Thousand
08 Feb, 2024 129.0 129.8 123.0 123.55 145.94 Thousand
07 Feb, 2024 135.0 135.8 126.65 128.9 91.63 Thousand