Apollo Micro Systems Limited (APOLLO.BO)

INR 116.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 128.0 129.0 120.0 124.1 286.02 Thousand
01 Dec, 2023 129.0 130.5 122.0 126.0 302.94 Thousand
30 Nov, 2023 113.0 124.87 112.99 124.87 432.47 Thousand
29 Nov, 2023 119.01 123.0 118.93 118.93 332.88 Thousand
28 Nov, 2023 127.55 130.8 125.18 125.18 582.5 Thousand
24 Nov, 2023 138.69 141.9 131.76 131.76 419.47 Thousand
23 Nov, 2023 125.49 138.69 125.49 138.69 1.12 Million
22 Nov, 2023 132.09 132.09 132.09 132.09 77.99 Thousand
21 Nov, 2023 139.75 139.8 139.04 139.04 384.77 Thousand
20 Nov, 2023 158.01 161.75 146.35 146.35 1.77 Million