Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 129.7 130.3 128.5 130.3 491.04 Thousand
02 Feb, 2024 124.05 128.5 123.15 124.1 54.76 Thousand
01 Feb, 2024 129.45 130.0 122.0 124.0 145.56 Thousand
31 Jan, 2024 120.45 124.1 118.5 124.1 33.01 Thousand
30 Jan, 2024 118.0 119.35 117.0 118.2 64.93 Thousand
29 Jan, 2024 119.0 121.95 117.1 118.0 129.79 Thousand
25 Jan, 2024 119.95 120.0 118.0 118.8 35.72 Thousand
24 Jan, 2024 118.95 120.0 118.0 118.65 81.31 Thousand
23 Jan, 2024 122.9 122.9 118.0 118.95 77.88 Thousand
20 Jan, 2024 122.6 124.0 120.0 120.3 130.7 Thousand