Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 130.9 131.5 126.0 127.05 226.65 Thousand
04 Jan, 2024 137.0 137.0 125.45 129.85 344.17 Thousand
03 Jan, 2024 129.0 132.1 127.0 132.05 532.85 Thousand
02 Jan, 2024 124.9 125.85 122.0 125.85 618.07 Thousand
01 Jan, 2024 117.9 119.9 117.0 119.9 181.05 Thousand
29 Dec, 2023 106.5 114.2 106.5 114.2 240.58 Thousand
28 Dec, 2023 112.6 115.0 108.5 108.8 98.65 Thousand
27 Dec, 2023 116.0 116.0 112.0 112.6 95.65 Thousand
26 Dec, 2023 115.15 116.7 113.2 114.05 128.96 Thousand
22 Dec, 2023 116.9 118.0 114.35 115.05 40.39 Thousand