Apollo Micro Systems Limited (APOLLO.BO)

INR 118.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 101.0 104.33 95.51 96.55 558.67 Thousand
01 Nov, 2023 92.85 105.4 89.84 98.23 3.56 Million
31 Oct, 2023 76.81 91.53 76.6 91.53 3.53 Million
30 Oct, 2023 79.52 79.52 75.5 76.28 503.12 Thousand
27 Oct, 2023 75.16 76.7 74.5 74.9 299.63 Thousand
26 Oct, 2023 68.49 74.45 65.28 73.78 780.29 Thousand
25 Oct, 2023 69.35 72.27 67.34 69.0 321.91 Thousand
23 Oct, 2023 76.79 76.79 66.85 67.98 482.08 Thousand
20 Oct, 2023 79.21 80.0 73.5 75.34 512.31 Thousand
19 Oct, 2023 73.66 78.81 73.66 76.84 1.24 Million