Apollo Micro Systems Limited (APOLLO.BO)
INR 116.4
(-0.64%)
INR 116.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 113.95 | 114.75 | 110.05 | 111.35 | 150.01 Thousand |
| 21 May, 2024 | 116.0 | 118.65 | 109.55 | 111.0 | 713.39 Thousand |
| 18 May, 2024 | 112.1 | 113.15 | 112.05 | 113.0 | 78.03 Thousand |
| 17 May, 2024 | 102.45 | 108.0 | 102.45 | 107.8 | 258.18 Thousand |
| 16 May, 2024 | 103.85 | 105.0 | 102.15 | 102.9 | 85.35 Thousand |
| 15 May, 2024 | 105.7 | 105.7 | 101.05 | 102.9 | 81.48 Thousand |
| 14 May, 2024 | 99.7 | 104.3 | 99.7 | 104.0 | 108.58 Thousand |
| 13 May, 2024 | 102.75 | 104.0 | 98.0 | 99.65 | 94.46 Thousand |
| 10 May, 2024 | 101.2 | 103.0 | 100.05 | 101.5 | 21.52 Thousand |
| 09 May, 2024 | 103.0 | 106.0 | 101.0 | 101.1 | 74.4 Thousand |
RUAL
HRKET
RTKMP
6664
SD
NMTC