Apollo Micro Systems Limited (APOLLO.BO)
INR 112.9
(-2.92%)
INR 112.9
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 98.1 | 108.4 | 98.1 | 107.2 | 268.24 Thousand |
| 13 Mar, 2024 | 103.3 | 106.5 | 103.25 | 103.25 | 54.3 Thousand |
| 12 Mar, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 71.46 Thousand |
| 11 Mar, 2024 | 115.0 | 115.0 | 114.35 | 114.35 | 119.31 Thousand |
| 07 Mar, 2024 | 119.0 | 122.0 | 119.0 | 120.35 | 95.65 Thousand |
| 06 Mar, 2024 | 122.9 | 122.9 | 117.1 | 119.45 | 180.6 Thousand |
| 05 Mar, 2024 | 121.0 | 125.0 | 117.05 | 122.7 | 205.82 Thousand |
| 04 Mar, 2024 | 120.95 | 127.0 | 120.95 | 122.45 | 344.26 Thousand |
| 02 Mar, 2024 | 128.7 | 128.9 | 127.3 | 128.7 | 108.04 Thousand |
| 01 Mar, 2024 | 127.0 | 134.0 | 123.0 | 134.0 | 216.2 Thousand |
RUAL
HRKET
RTKMP
6664
SD
NMTC