Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 99.35 103.5 98.4 102.0 359.58 Thousand
04 Jun, 2024 108.95 108.95 103.55 103.55 215.02 Thousand
03 Jun, 2024 110.65 111.65 107.95 108.95 77.55 Thousand
31 May, 2024 107.35 109.15 105.0 106.35 196.09 Thousand
30 May, 2024 106.15 107.95 106.15 106.6 109.06 Thousand
29 May, 2024 106.1 108.85 105.45 106.85 43.43 Thousand
28 May, 2024 112.8 112.8 108.25 108.85 155.37 Thousand
27 May, 2024 112.35 114.0 110.65 111.4 223.09 Thousand
24 May, 2024 110.65 112.3 110.15 110.9 230.03 Thousand
23 May, 2024 113.55 113.55 110.05 110.45 90.1 Thousand