Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 112.9 115.7 110.2 115.65 1.36 Million
19 Jun, 2024 111.0 114.3 109.0 110.2 892.49 Thousand
18 Jun, 2024 105.8 109.25 105.0 109.05 1.61 Million
14 Jun, 2024 103.3 107.0 103.3 104.05 473.52 Thousand
13 Jun, 2024 104.15 104.85 102.75 103.05 198.62 Thousand
12 Jun, 2024 104.3 105.9 102.9 103.05 216.11 Thousand
11 Jun, 2024 106.35 107.0 104.0 104.35 173.01 Thousand
10 Jun, 2024 109.0 109.0 104.75 105.2 165.85 Thousand
07 Jun, 2024 107.9 109.75 106.55 107.0 87.33 Thousand
06 Jun, 2024 102.95 107.1 102.95 105.8 216.05 Thousand