Apollo Micro Systems Limited (APOLLO.BO)
INR 112.9
(-2.92%)
INR 112.9
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 103.85 | 105.0 | 102.15 | 102.9 | 85.35 Thousand |
| 15 May, 2024 | 105.7 | 105.7 | 101.05 | 102.9 | 81.48 Thousand |
| 14 May, 2024 | 99.7 | 104.3 | 99.7 | 104.0 | 108.58 Thousand |
| 13 May, 2024 | 102.75 | 104.0 | 98.0 | 99.65 | 94.46 Thousand |
| 10 May, 2024 | 101.2 | 103.0 | 100.05 | 101.5 | 21.52 Thousand |
| 09 May, 2024 | 103.0 | 106.0 | 101.0 | 101.1 | 74.4 Thousand |
| 08 May, 2024 | 102.0 | 105.5 | 101.25 | 103.75 | 43.33 Thousand |
| 07 May, 2024 | 105.1 | 106.45 | 101.15 | 102.55 | 30.48 Thousand |
| 06 May, 2024 | 108.0 | 109.0 | 103.3 | 105.45 | 109.02 Thousand |
| 03 May, 2024 | 108.25 | 108.8 | 106.0 | 106.6 | 137.02 Thousand |
RUAL
HRKET
RTKMP
6664
SD
NMTC