Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 124.4 126.6 114.95 116.7 2 Million
18 Jul, 2024 114.05 121.0 111.8 121.0 2.93 Million
16 Jul, 2024 115.25 115.25 115.25 115.25 402.7 Thousand
15 Jul, 2024 109.8 109.8 109.8 109.8 328.98 Thousand
12 Jul, 2024 105.6 106.85 104.0 104.6 306.09 Thousand
11 Jul, 2024 106.1 106.65 104.65 105.0 262.12 Thousand
10 Jul, 2024 107.9 107.9 104.1 105.5 350.26 Thousand
09 Jul, 2024 108.05 108.5 106.2 107.2 153.19 Thousand
08 Jul, 2024 107.9 109.25 106.0 106.95 521.13 Thousand
05 Jul, 2024 104.6 109.0 104.15 106.55 738.07 Thousand