Apollo Micro Systems Limited (APOLLO.BO)

INR 112.9

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 106.15 107.95 106.15 106.6 109.06 Thousand
29 May, 2024 106.1 108.85 105.45 106.85 43.43 Thousand
28 May, 2024 112.8 112.8 108.25 108.85 155.37 Thousand
27 May, 2024 112.35 114.0 110.65 111.4 223.09 Thousand
24 May, 2024 110.65 112.3 110.15 110.9 230.03 Thousand
23 May, 2024 113.55 113.55 110.05 110.45 90.1 Thousand
22 May, 2024 113.95 114.75 110.05 111.35 150.01 Thousand
21 May, 2024 116.0 118.65 109.55 111.0 713.39 Thousand
18 May, 2024 112.1 113.15 112.05 113.0 78.03 Thousand
17 May, 2024 102.45 108.0 102.45 107.8 258.18 Thousand