Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 105.15 106.0 104.6 104.95 302.88 Thousand
26 Aug, 2024 106.0 107.9 104.65 105.05 414.45 Thousand
25 Aug, 2024 106.0 107.9 104.65 105.05 414.45 Thousand
23 Aug, 2024 106.45 107.7 104.8 105.35 487.59 Thousand
22 Aug, 2024 106.6 109.0 105.8 106.0 1.24 Million
21 Aug, 2024 107.8 107.8 105.5 105.9 326.62 Thousand
20 Aug, 2024 108.65 109.4 106.9 107.1 185.51 Thousand
19 Aug, 2024 110.4 111.5 107.6 107.95 1.08 Million
18 Aug, 2024 110.4 111.5 107.6 107.95 1.08 Million
16 Aug, 2024 109.5 111.5 107.8 109.1 368.75 Thousand