Apollo Micro Systems Limited (APOLLO.BO)

INR 112.9

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 106.8 107.3 105.75 107.0 80.98 Thousand
27 Jun, 2024 107.0 109.3 104.9 105.75 247.24 Thousand
26 Jun, 2024 107.75 109.8 106.2 106.75 288.78 Thousand
25 Jun, 2024 110.8 111.8 108.0 108.75 183.9 Thousand
24 Jun, 2024 112.0 114.0 109.0 109.7 445.94 Thousand
21 Jun, 2024 117.15 117.85 110.25 112.2 827.38 Thousand
20 Jun, 2024 112.9 115.7 110.2 115.65 1.36 Million
19 Jun, 2024 111.0 114.3 109.0 110.2 892.49 Thousand
18 Jun, 2024 105.8 109.25 105.0 109.05 1.61 Million
14 Jun, 2024 103.3 107.0 103.3 104.05 473.52 Thousand