Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 119.6 120.0 115.0 115.7 375.84 Thousand
31 Jul, 2024 120.9 121.4 118.85 119.3 120.81 Thousand
30 Jul, 2024 122.75 124.4 119.65 120.1 579.01 Thousand
29 Jul, 2024 124.75 125.3 121.5 122.0 336.68 Thousand
26 Jul, 2024 126.1 128.4 119.35 120.7 1 Million
25 Jul, 2024 119.15 123.2 118.0 123.2 1.25 Million
24 Jul, 2024 113.1 117.35 113.1 117.35 234.75 Thousand
23 Jul, 2024 114.3 116.4 108.55 111.8 584.55 Thousand
22 Jul, 2024 118.3 118.9 112.9 114.25 270.45 Thousand
19 Jul, 2024 124.4 126.6 114.95 116.7 2 Million