Apollo Micro Systems Limited (APOLLO.BO)

INR 112.9

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 114.7 114.7 109.4 110.1 1.13 Million
09 Aug, 2024 113.15 120.1 111.6 112.8 1.22 Million
08 Aug, 2024 111.15 114.95 110.0 110.95 689.56 Thousand
07 Aug, 2024 112.15 114.45 109.45 110.25 623.95 Thousand
06 Aug, 2024 110.2 114.85 108.05 108.85 296.09 Thousand
05 Aug, 2024 113.65 114.5 111.2 111.2 292.31 Thousand
02 Aug, 2024 113.95 121.45 112.2 117.05 616.6 Thousand
01 Aug, 2024 119.6 120.0 115.0 115.7 375.84 Thousand
31 Jul, 2024 120.9 121.4 118.85 119.3 120.81 Thousand
30 Jul, 2024 122.75 124.4 119.65 120.1 579.01 Thousand