Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 101.0 102.3 96.8 97.55 426.2 Thousand
04 Oct, 2024 101.05 103.35 100.4 101.7 240.64 Thousand
03 Oct, 2024 101.15 102.6 100.55 102.25 287.32 Thousand
01 Oct, 2024 101.2 104.15 101.2 103.2 216.18 Thousand
30 Sep, 2024 105.25 105.25 102.7 103.05 177.21 Thousand
27 Sep, 2024 104.2 105.25 104.0 104.55 49.35 Thousand
26 Sep, 2024 105.05 105.35 103.5 103.8 185.17 Thousand
25 Sep, 2024 106.1 107.9 104.65 105.05 184.93 Thousand
24 Sep, 2024 108.1 108.7 106.0 106.4 163.98 Thousand
23 Sep, 2024 107.75 109.65 106.4 108.1 127.93 Thousand