Apollo Micro Systems Limited (APOLLO.BO)

INR 112.9

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 104.8 105.8 103.0 103.25 390.11 Thousand
02 Sep, 2024 105.85 108.0 103.85 104.05 602.28 Thousand
01 Sep, 2024 105.85 108.0 103.85 104.05 602.28 Thousand
30 Aug, 2024 106.4 106.9 104.3 104.55 320.52 Thousand
29 Aug, 2024 106.8 107.75 105.25 105.5 167.33 Thousand
28 Aug, 2024 106.0 108.35 105.65 105.85 178.42 Thousand
27 Aug, 2024 105.15 106.0 104.6 104.95 302.88 Thousand
26 Aug, 2024 106.0 107.9 104.65 105.05 414.45 Thousand
25 Aug, 2024 106.0 107.9 104.65 105.05 414.45 Thousand
23 Aug, 2024 106.45 107.7 104.8 105.35 487.59 Thousand