Apollo Micro Systems Limited (APOLLO.BO)
INR 116.4
(-0.64%)
INR 116.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 102.5 | 102.5 | 99.0 | 99.75 | 121.24 Thousand |
| 01 Nov, 2024 | 103.35 | 103.35 | 101.85 | 102.5 | 148.84 Thousand |
| 31 Oct, 2024 | 102.35 | 103.45 | 101.2 | 101.4 | 183.38 Thousand |
| 30 Oct, 2024 | 100.9 | 103.9 | 100.1 | 102.4 | 136.87 Thousand |
| 29 Oct, 2024 | 100.9 | 101.05 | 98.8 | 100.45 | 90.05 Thousand |
| 28 Oct, 2024 | 104.6 | 105.5 | 99.5 | 100.3 | 175.43 Thousand |
| 25 Oct, 2024 | 100.95 | 107.0 | 96.4 | 102.1 | 1.5 Million |
| 24 Oct, 2024 | 92.15 | 101.55 | 92.15 | 98.7 | 247.2 Thousand |
| 23 Oct, 2024 | 91.0 | 95.0 | 88.1 | 93.5 | 306.79 Thousand |
| 22 Oct, 2024 | 96.15 | 96.15 | 90.6 | 91.35 | 342.97 Thousand |
RUAL
HRKET
RTKMP
6664
SD
NMTC