Apollo Micro Systems Limited (APOLLO.BO)

INR 112.9

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 109.55 112.9 107.45 111.6 1.54 Million
13 Sep, 2024 102.25 108.0 101.85 107.15 168.69 Thousand
12 Sep, 2024 103.75 103.75 101.4 102.7 54.02 Thousand
11 Sep, 2024 104.7 104.7 101.5 102.0 229.18 Thousand
10 Sep, 2024 102.2 103.9 102.05 103.55 193.47 Thousand
09 Sep, 2024 102.15 102.7 100.2 101.75 317.04 Thousand
08 Sep, 2024 102.15 102.7 100.2 101.75 317.04 Thousand
06 Sep, 2024 103.85 104.35 102.0 102.9 189.45 Thousand
05 Sep, 2024 102.65 104.5 102.4 103.85 288.85 Thousand
04 Sep, 2024 102.75 104.1 101.8 102.05 191 Thousand