Apollo Micro Systems Limited (APOLLO.BO)

INR 112.9

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 106.6 109.0 105.8 106.0 1.24 Million
21 Aug, 2024 107.8 107.8 105.5 105.9 326.62 Thousand
20 Aug, 2024 108.65 109.4 106.9 107.1 185.51 Thousand
19 Aug, 2024 110.4 111.5 107.6 107.95 1.08 Million
18 Aug, 2024 110.4 111.5 107.6 107.95 1.08 Million
16 Aug, 2024 109.5 111.5 107.8 109.1 368.75 Thousand
15 Aug, 2024 109.5 111.5 107.8 109.1 368.75 Thousand
14 Aug, 2024 110.0 110.0 105.75 106.7 314.05 Thousand
13 Aug, 2024 111.0 112.05 108.7 109.0 760.7 Thousand
12 Aug, 2024 114.7 114.7 109.4 110.1 1.13 Million