Apollo Micro Systems Limited (APOLLO.BO)
INR 112.9
(-2.92%)
INR 112.9
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 124.75 | 125.3 | 121.5 | 122.0 | 336.68 Thousand |
| 26 Jul, 2024 | 126.1 | 128.4 | 119.35 | 120.7 | 1 Million |
| 25 Jul, 2024 | 119.15 | 123.2 | 118.0 | 123.2 | 1.25 Million |
| 24 Jul, 2024 | 113.1 | 117.35 | 113.1 | 117.35 | 234.75 Thousand |
| 23 Jul, 2024 | 114.3 | 116.4 | 108.55 | 111.8 | 584.55 Thousand |
| 22 Jul, 2024 | 118.3 | 118.9 | 112.9 | 114.25 | 270.45 Thousand |
| 19 Jul, 2024 | 124.4 | 126.6 | 114.95 | 116.7 | 2 Million |
| 18 Jul, 2024 | 114.05 | 121.0 | 111.8 | 121.0 | 2.93 Million |
| 16 Jul, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 402.7 Thousand |
| 15 Jul, 2024 | 109.8 | 109.8 | 109.8 | 109.8 | 328.98 Thousand |
RUAL
HRKET
RTKMP
6664
SD
NMTC