APM Industries Limited (APMIN.BO)
INR 35.33
(0.2%)
INR 35.33
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 75.99 | 76.0 | 73.0 | 73.05 | 86.97 Thousand |
| 31 Jan, 2024 | 75.33 | 79.99 | 70.25 | 76.0 | 304.27 Thousand |
| 30 Jan, 2024 | 90.0 | 91.98 | 86.0 | 86.5 | 304.27 Thousand |
| 29 Jan, 2024 | 88.5 | 89.0 | 84.02 | 85.53 | 340.52 Thousand |
| 28 Jan, 2024 | 88.5 | 89.0 | 84.02 | 85.53 | 340.52 Thousand |
| 25 Jan, 2024 | 70.89 | 83.41 | 69.3 | 83.41 | 667.69 Thousand |
| 24 Jan, 2024 | 70.99 | 72.0 | 66.06 | 69.33 | 667.69 Thousand |
| 23 Jan, 2024 | 71.03 | 73.64 | 65.27 | 67.99 | 90.75 Thousand |
| 22 Jan, 2024 | 71.03 | 73.64 | 65.27 | 67.99 | 90.75 Thousand |
| 20 Jan, 2024 | 64.25 | 72.0 | 63.2 | 70.62 | 163.85 Thousand |
GRRLF
VPOR
MSRINDIA
AMR
7442
SURATRAML