APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 50.5 50.5 49.0 49.86 19.02 Thousand
27 Sep, 2023 50.1 50.1 49.05 49.8 17.55 Thousand
26 Sep, 2023 50.0 51.18 48.66 50.1 18.16 Thousand
25 Sep, 2023 49.75 51.3 48.6 50.0 20.45 Thousand
24 Sep, 2023 49.75 51.3 48.6 49.87 20.45 Thousand
22 Sep, 2023 50.0 51.32 49.0 50.0 7350.00
21 Sep, 2023 50.05 51.28 49.57 49.57 7774.00
20 Sep, 2023 50.98 50.98 49.93 49.93 14.25 Thousand
19 Sep, 2023 50.98 50.98 49.93 50.05 14.25 Thousand
18 Sep, 2023 51.99 51.99 50.7 50.98 11 Thousand