APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 50.99 52.65 50.1 50.18 34.94 Thousand
03 Nov, 2023 52.8 52.8 50.0 50.99 30.88 Thousand
02 Nov, 2023 52.0 52.0 51.0 52.0 30.88 Thousand
01 Nov, 2023 52.69 52.69 50.22 51.3 7040.00
31 Oct, 2023 52.74 52.74 50.75 51.65 7040.00
30 Oct, 2023 53.69 53.69 49.75 50.67 7072.00
29 Oct, 2023 53.69 53.69 49.75 50.77 7072.00
27 Oct, 2023 51.88 51.89 49.26 49.72 4131.00
26 Oct, 2023 51.39 51.39 48.75 49.99 4644.00
25 Oct, 2023 51.99 51.99 48.51 49.1 16.77 Thousand