APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 51.73 52.38 50.6 51.45 7460.00
28 Nov, 2023 51.89 53.0 50.61 50.72 9154.00
27 Nov, 2023 51.89 53.0 50.61 50.72 9154.00
24 Nov, 2023 52.3 52.3 50.6 51.38 5476.00
23 Nov, 2023 51.59 52.8 51.0 52.0 11.68 Thousand
22 Nov, 2023 51.85 51.9 50.25 51.32 11.68 Thousand
21 Nov, 2023 51.39 51.39 49.56 50.99 9575.00
20 Nov, 2023 51.0 51.76 48.75 50.86 21.81 Thousand
19 Nov, 2023 51.0 51.76 48.75 50.86 21.81 Thousand
17 Nov, 2023 51.99 51.99 50.01 50.5 12.76 Thousand