APM Industries Limited (APMIN.BO)
INR 35.33
(0.2%)
INR 35.33
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 62.0 | 63.0 | 57.72 | 58.64 | 89.57 Thousand |
| 07 Jan, 2024 | 62.0 | 63.0 | 57.72 | 58.64 | 89.57 Thousand |
| 05 Jan, 2024 | 53.38 | 62.5 | 53.0 | 58.9 | 189.12 Thousand |
| 04 Jan, 2024 | 53.0 | 53.49 | 52.9 | 53.45 | 189.12 Thousand |
| 03 Jan, 2024 | 52.4 | 53.0 | 52.0 | 52.55 | 13.53 Thousand |
| 02 Jan, 2024 | 52.03 | 52.65 | 51.3 | 52.24 | 14.52 Thousand |
| 01 Jan, 2024 | 52.1 | 52.9 | 51.21 | 52.01 | 14.52 Thousand |
| 31 Dec, 2023 | 52.1 | 52.9 | 51.21 | 52.01 | 12.47 Thousand |
| 29 Dec, 2023 | 52.8 | 52.8 | 51.1 | 51.3 | 10.32 Thousand |
| 28 Dec, 2023 | 52.75 | 53.0 | 51.83 | 52.5 | 10.32 Thousand |
GRRLF
VPOR
MSRINDIA
AMR
7442
SURATRAML