APM Industries Limited (APMIN.BO)
INR 35.33
(0.2%)
INR 35.33
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 61.65 | 62.95 | 61.4 | 62.69 | 6008.00 |
| 18 Jan, 2024 | 60.78 | 61.75 | 59.0 | 60.44 | 22.16 Thousand |
| 17 Jan, 2024 | 60.56 | 62.98 | 60.1 | 61.35 | 22.36 Thousand |
| 16 Jan, 2024 | 61.6 | 63.5 | 61.0 | 61.1 | 40.21 Thousand |
| 15 Jan, 2024 | 65.6 | 66.8 | 60.4 | 63.0 | 40.21 Thousand |
| 14 Jan, 2024 | 65.6 | 66.8 | 60.4 | 63.0 | 25.99 Thousand |
| 12 Jan, 2024 | 68.75 | 68.75 | 64.06 | 64.31 | 54.34 Thousand |
| 11 Jan, 2024 | 64.4 | 69.25 | 64.4 | 66.3 | 182.84 Thousand |
| 10 Jan, 2024 | 59.1 | 64.6 | 58.0 | 62.6 | 182.84 Thousand |
| 09 Jan, 2024 | 60.8 | 60.8 | 56.5 | 59.1 | 83.44 Thousand |
GRRLF
VPOR
MSRINDIA
AMR
7442
SURATRAML