APM Industries Limited (APMIN.BO)

INR 35.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 65.14 65.14 62.0 62.9 54.07 Thousand
12 Feb, 2024 70.91 70.98 63.0 65.07 42.92 Thousand
11 Feb, 2024 70.91 70.98 63.0 65.07 42.92 Thousand
09 Feb, 2024 73.5 73.5 68.5 70.99 39.06 Thousand
08 Feb, 2024 70.71 73.69 70.2 72.8 39.06 Thousand
07 Feb, 2024 72.0 75.0 72.0 72.24 30.67 Thousand
06 Feb, 2024 73.99 75.7 71.0 72.99 39.97 Thousand
05 Feb, 2024 69.5 75.75 66.5 72.18 152.81 Thousand
04 Feb, 2024 69.5 75.75 66.5 72.18 152.81 Thousand
02 Feb, 2024 74.48 77.7 68.0 70.76 86.97 Thousand