INR 53.0
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 51.34 | 51.34 | 49.66 | 51.14 | 12.76 Thousand |
15 Nov, 2023 | 51.25 | 51.5 | 50.0 | 50.48 | 17.83 Thousand |
14 Nov, 2023 | 51.25 | 51.5 | 50.0 | 50.48 | 17.83 Thousand |
13 Nov, 2023 | 51.45 | 51.45 | 50.0 | 50.85 | 19.03 Thousand |
12 Nov, 2023 | 50.0 | 51.45 | 50.0 | 50.36 | 19.03 Thousand |
10 Nov, 2023 | 51.3 | 51.3 | 49.5 | 50.47 | 8150.00 |
09 Nov, 2023 | 50.75 | 50.75 | 49.85 | 49.9 | 8150.00 |
08 Nov, 2023 | 50.3 | 51.0 | 50.1 | 50.35 | 8242.00 |
07 Nov, 2023 | 51.28 | 51.28 | 50.11 | 50.78 | 8242.00 |
06 Nov, 2023 | 50.99 | 52.65 | 50.1 | 50.18 | 34.94 Thousand |
GRRLF
VPOR
MSRINDIA
AMR
7442
SURATRAML