APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 51.34 51.34 49.66 51.14 12.76 Thousand
15 Nov, 2023 51.25 51.5 50.0 50.48 17.83 Thousand
14 Nov, 2023 51.25 51.5 50.0 50.48 17.83 Thousand
13 Nov, 2023 51.45 51.45 50.0 50.85 19.03 Thousand
12 Nov, 2023 50.0 51.45 50.0 50.36 19.03 Thousand
10 Nov, 2023 51.3 51.3 49.5 50.47 8150.00
09 Nov, 2023 50.75 50.75 49.85 49.9 8150.00
08 Nov, 2023 50.3 51.0 50.1 50.35 8242.00
07 Nov, 2023 51.28 51.28 50.11 50.78 8242.00
06 Nov, 2023 50.99 52.65 50.1 50.18 34.94 Thousand