APM Industries Limited (APMIN.BO)
INR 35.33
(0.2%)
INR 35.33
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 64.4 | 64.7 | 62.12 | 63.5 | 11.79 Thousand |
| 06 Mar, 2024 | 66.25 | 66.25 | 61.5 | 61.5 | 11.79 Thousand |
| 05 Mar, 2024 | 68.28 | 69.0 | 65.0 | 65.89 | 14.4 Thousand |
| 04 Mar, 2024 | 68.98 | 68.98 | 66.0 | 67.0 | 14.4 Thousand |
| 03 Mar, 2024 | 68.98 | 68.98 | 66.0 | 66.96 | 8600.00 |
| 02 Mar, 2024 | 67.99 | 68.49 | 66.03 | 66.2 | 4557.00 |
| 01 Mar, 2024 | 65.05 | 68.98 | 65.05 | 66.3 | 15.89 Thousand |
| 29 Feb, 2024 | 65.02 | 68.85 | 65.0 | 67.87 | 22.54 Thousand |
| 28 Feb, 2024 | 68.51 | 69.15 | 65.0 | 65.61 | 25.85 Thousand |
| 27 Feb, 2024 | 71.85 | 71.85 | 67.8 | 68.51 | 25.85 Thousand |
GRRLF
VPOR
MSRINDIA
AMR
7442
SURATRAML