Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 120.75 | 120.75 | 116.1 | 116.55 | 326.00 |
| 30 Apr, 2025 | 123.0 | 123.2 | 123.0 | 123.2 | 46.00 |
| 29 Apr, 2025 | 120.95 | 123.45 | 119.8 | 123.2 | 345.00 |
| 28 Apr, 2025 | 125.7 | 125.7 | 110.15 | 119.8 | 1292.00 |
| 25 Apr, 2025 | 123.25 | 123.25 | 121.05 | 121.25 | 752.00 |
| 24 Apr, 2025 | 125.55 | 128.5 | 125.5 | 127.5 | 1019.00 |
| 23 Apr, 2025 | 125.35 | 129.85 | 118.0 | 125.55 | 3570.00 |
| 22 Apr, 2025 | 125.05 | 138.7 | 121.15 | 129.85 | 3835.00 |
| 21 Apr, 2025 | 114.0 | 120.0 | 114.0 | 118.95 | 2492.00 |
| 17 Apr, 2025 | 108.3 | 115.0 | 108.3 | 114.0 | 202.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU