Ansal Buildwell Limited (ANSALBU.BO)

INR 159.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 182.0 182.0 180.35 182.0 1037.00
04 Nov, 2024 186.5 187.0 184.0 184.0 502.00
01 Nov, 2024 187.5 187.5 187.5 187.5 -
31 Oct, 2024 187.0 187.5 186.9 187.5 654.00
30 Oct, 2024 186.2 187.0 186.2 187.0 1170.00
29 Oct, 2024 190.05 190.05 190.0 190.0 1046.00
28 Oct, 2024 197.5 197.5 193.85 193.85 1444.00
25 Oct, 2024 199.9 199.9 197.8 197.8 888.00
24 Oct, 2024 202.0 202.0 198.15 201.8 2355.00
23 Oct, 2024 205.0 205.0 202.15 202.15 3098.00