Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 104.2 | 110.0 | 101.75 | 102.45 | 3285.00 |
| 27 Mar, 2025 | 100.65 | 110.3 | 100.65 | 104.2 | 4771.00 |
| 26 Mar, 2025 | 112.85 | 113.0 | 104.9 | 107.25 | 791.00 |
| 25 Mar, 2025 | 110.0 | 116.9 | 109.45 | 112.85 | 4083.00 |
| 24 Mar, 2025 | 111.0 | 113.0 | 108.05 | 109.05 | 9258.00 |
| 21 Mar, 2025 | 112.45 | 115.0 | 110.0 | 110.75 | 755.00 |
| 20 Mar, 2025 | 120.0 | 120.0 | 112.2 | 112.55 | 2514.00 |
| 19 Mar, 2025 | 118.6 | 118.6 | 108.0 | 112.0 | 2984.00 |
| 18 Mar, 2025 | 105.2 | 113.95 | 105.15 | 113.1 | 5032.00 |
| 17 Mar, 2025 | 108.0 | 111.25 | 103.1 | 104.9 | 4238.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU