Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 112.75 | 115.85 | 112.05 | 114.0 | 407.00 |
| 15 Apr, 2025 | 123.95 | 123.95 | 111.75 | 112.75 | 816.00 |
| 11 Apr, 2025 | 110.65 | 117.0 | 110.65 | 110.85 | 441.00 |
| 09 Apr, 2025 | 107.5 | 112.0 | 105.35 | 110.3 | 269.00 |
| 08 Apr, 2025 | 105.25 | 113.65 | 105.25 | 107.5 | 553.00 |
| 07 Apr, 2025 | 113.25 | 113.25 | 101.35 | 104.45 | 7237.00 |
| 04 Apr, 2025 | 120.7 | 120.7 | 108.3 | 118.5 | 3557.00 |
| 03 Apr, 2025 | 119.4 | 119.4 | 107.95 | 111.8 | 2626.00 |
| 02 Apr, 2025 | 106.0 | 112.3 | 103.5 | 108.65 | 2068.00 |
| 01 Apr, 2025 | 102.5 | 106.85 | 102.5 | 106.7 | 1627.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU