Ansal Buildwell Limited (ANSALBU.BO)

INR 159.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 163.0 163.0 154.55 161.75 4553.00
02 Jan, 2025 150.8 157.55 150.8 155.25 2192.00
01 Jan, 2025 141.05 152.9 141.05 150.05 2433.00
31 Dec, 2024 149.15 152.0 142.25 147.3 4504.00
30 Dec, 2024 157.0 157.0 149.15 149.3 6495.00
27 Dec, 2024 154.95 158.15 154.05 157.0 2169.00
26 Dec, 2024 155.0 155.0 150.0 150.65 2985.00
24 Dec, 2024 162.2 162.2 151.1 152.5 5567.00
23 Dec, 2024 164.7 164.7 159.0 159.0 1666.00
20 Dec, 2024 160.55 166.95 158.0 161.8 5012.00