Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 130.6 | 130.6 | 130.6 | 130.6 | 1.00 |
| 16 Jun, 2025 | 126.95 | 148.9 | 123.55 | 136.75 | 42.00 |
| 13 Jun, 2025 | 124.95 | 128.95 | 124.95 | 126.95 | 201.00 |
| 12 Jun, 2025 | 132.15 | 132.15 | 125.5 | 125.55 | 1726.00 |
| 11 Jun, 2025 | 129.9 | 134.9 | 128.0 | 131.5 | 3064.00 |
| 10 Jun, 2025 | 130.0 | 130.0 | 121.65 | 129.4 | 1782.00 |
| 09 Jun, 2025 | 128.6 | 130.85 | 127.0 | 127.3 | 3257.00 |
| 06 Jun, 2025 | 128.75 | 128.85 | 125.0 | 126.5 | 1665.00 |
| 05 Jun, 2025 | 128.45 | 128.9 | 127.0 | 127.0 | 303.00 |
| 04 Jun, 2025 | 131.0 | 133.0 | 126.15 | 127.95 | 4662.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU