Ansal Buildwell Limited (ANSALBU.BO)

INR 110.85

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 110.65 117.0 110.65 114.55 132.00
08 Apr, 2025 105.25 113.65 105.25 112.25 233.00
07 Apr, 2025 113.25 113.25 101.35 104.45 7237.00
04 Apr, 2025 120.7 120.7 108.3 118.5 3557.00
03 Apr, 2025 119.4 119.4 107.95 111.8 2626.00
02 Apr, 2025 106.0 112.3 103.5 108.65 2068.00
01 Apr, 2025 102.5 106.85 102.5 106.7 1627.00
28 Mar, 2025 104.2 110.0 101.75 102.45 3285.00
27 Mar, 2025 100.65 110.3 100.65 104.2 4771.00
26 Mar, 2025 112.85 113.0 104.9 107.25 791.00