Ansal Buildwell Limited (ANSALBU.BO)

INR 110.85

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 112.85 113.0 104.9 107.25 791.00
25 Mar, 2025 110.0 116.9 109.45 112.85 4083.00
24 Mar, 2025 111.0 113.0 108.05 109.05 9258.00
21 Mar, 2025 112.45 115.0 110.0 110.75 755.00
20 Mar, 2025 120.0 120.0 112.2 112.55 2514.00
19 Mar, 2025 118.6 118.6 108.0 112.0 2984.00
18 Mar, 2025 105.2 113.95 105.15 113.1 5032.00
17 Mar, 2025 108.0 111.25 103.1 104.9 4238.00
13 Mar, 2025 112.0 114.0 107.0 113.9 14.41 Thousand
12 Mar, 2025 113.0 115.85 111.0 115.7 1438.00