Ansal Buildwell Limited (ANSALBU.BO)

INR 110.85

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 80.4 80.4 78.2 78.9 933.00
06 Oct, 2023 81.46 81.75 78.02 78.02 2550.00
05 Oct, 2023 81.0 81.7 79.0 81.14 3466.00
04 Oct, 2023 79.0 80.7 76.05 78.31 805.00
03 Oct, 2023 81.43 81.5 77.65 80.95 7173.00
29 Sep, 2023 80.35 81.97 79.2 81.45 777.00
28 Sep, 2023 79.83 82.4 78.05 81.57 6564.00
27 Sep, 2023 81.0 81.6 78.0 79.78 3150.00
26 Sep, 2023 82.0 82.0 79.6 81.9 3652.00
25 Sep, 2023 80.99 81.9 79.3 79.63 3946.00