Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 94.55 | 97.0 | 93.8 | 94.48 | 3802.00 |
| 14 Dec, 2023 | 94.25 | 100.0 | 93.0 | 94.27 | 12.01 Thousand |
| 13 Dec, 2023 | 94.5 | 96.75 | 93.1 | 94.25 | 7708.00 |
| 12 Dec, 2023 | 95.7 | 98.5 | 95.7 | 95.75 | 2877.00 |
| 11 Dec, 2023 | 96.0 | 99.89 | 95.15 | 97.2 | 4202.00 |
| 08 Dec, 2023 | 98.6 | 100.8 | 97.1 | 97.6 | 4098.00 |
| 07 Dec, 2023 | 97.0 | 101.94 | 95.0 | 98.6 | 4789.00 |
| 06 Dec, 2023 | 106.7 | 106.7 | 96.0 | 98.28 | 18.21 Thousand |
| 05 Dec, 2023 | 103.3 | 107.0 | 98.8 | 101.0 | 18.74 Thousand |
| 04 Dec, 2023 | 91.31 | 110.37 | 91.31 | 103.3 | 227.22 Thousand |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU