Ansal Buildwell Limited (ANSALBU.BO)

INR 116.55

(-5.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 89.1 92.88 85.2 85.5 22.31 Thousand
15 Nov, 2023 96.13 96.13 87.55 89.1 151.55 Thousand
13 Nov, 2023 79.55 82.98 78.5 80.1 5006.00
12 Nov, 2023 87.89 87.89 77.2 81.0 1560.00
10 Nov, 2023 78.01 81.99 78.01 79.55 1664.00
09 Nov, 2023 80.0 81.87 80.0 80.0 1977.00
08 Nov, 2023 80.2 82.0 78.65 79.02 697.00
07 Nov, 2023 82.48 82.48 77.5 81.0 6077.00
06 Nov, 2023 77.45 83.45 77.0 77.0 1909.00
03 Nov, 2023 78.3 78.8 77.0 77.45 2717.00