Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 77.43 | 80.65 | 77.43 | 77.68 | 815.00 |
| 31 Oct, 2023 | 81.6 | 83.99 | 77.2 | 78.99 | 640.00 |
| 30 Oct, 2023 | 79.0 | 81.0 | 79.0 | 79.0 | 983.00 |
| 27 Oct, 2023 | 80.0 | 80.0 | 78.0 | 79.0 | 2534.00 |
| 26 Oct, 2023 | 78.0 | 81.0 | 76.5 | 80.2 | 2280.00 |
| 25 Oct, 2023 | 78.15 | 81.99 | 78.15 | 81.0 | 586.00 |
| 23 Oct, 2023 | 82.18 | 82.18 | 77.0 | 78.0 | 3217.00 |
| 20 Oct, 2023 | 81.06 | 84.99 | 81.06 | 82.18 | 2580.00 |
| 19 Oct, 2023 | 80.82 | 84.48 | 80.82 | 80.82 | 1134.00 |
| 18 Oct, 2023 | 80.6 | 83.9 | 80.1 | 83.2 | 880.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU