Ansal Buildwell Limited (ANSALBU.BO)

INR 116.55

(-5.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 98.0 100.99 91.01 91.98 16.04 Thousand
30 Nov, 2023 95.5 105.8 94.31 95.59 15.3 Thousand
29 Nov, 2023 88.01 103.0 88.01 96.01 26.96 Thousand
28 Nov, 2023 94.6 94.6 87.0 89.01 3680.00
24 Nov, 2023 88.0 98.75 87.27 90.0 39.78 Thousand
23 Nov, 2023 85.8 91.75 85.06 87.6 5169.00
22 Nov, 2023 86.75 88.0 83.3 85.75 8584.00
21 Nov, 2023 89.85 93.0 85.5 85.79 25.81 Thousand
20 Nov, 2023 88.0 90.9 85.4 87.66 4358.00
17 Nov, 2023 86.0 89.0 83.0 85.66 16.38 Thousand