Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 122.0 | 144.38 | 122.0 | 139.2 | 187.04 Thousand |
| 12 Jan, 2024 | 103.45 | 120.61 | 101.05 | 120.32 | 262.17 Thousand |
| 11 Jan, 2024 | 104.3 | 108.0 | 97.2 | 100.51 | 11.97 Thousand |
| 10 Jan, 2024 | 110.0 | 111.0 | 102.2 | 103.25 | 6164.00 |
| 09 Jan, 2024 | 106.35 | 111.0 | 101.3 | 106.05 | 9386.00 |
| 08 Jan, 2024 | 109.0 | 110.9 | 103.21 | 104.6 | 27.78 Thousand |
| 05 Jan, 2024 | 116.75 | 118.9 | 104.0 | 105.12 | 101.67 Thousand |
| 04 Jan, 2024 | 96.8 | 99.98 | 94.1 | 99.29 | 23.34 Thousand |
| 03 Jan, 2024 | 95.0 | 95.0 | 92.26 | 94.99 | 2289.00 |
| 02 Jan, 2024 | 94.01 | 96.0 | 94.0 | 95.85 | 1945.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU