Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 152.75 | 159.7 | 145.06 | 152.5 | 41.49 Thousand |
| 29 Jan, 2024 | 141.5 | 161.0 | 141.0 | 147.01 | 86.91 Thousand |
| 25 Jan, 2024 | 135.25 | 142.0 | 132.0 | 135.34 | 5835.00 |
| 24 Jan, 2024 | 123.7 | 135.0 | 123.7 | 135.0 | 8802.00 |
| 23 Jan, 2024 | 133.01 | 133.01 | 123.64 | 126.44 | 18.18 Thousand |
| 20 Jan, 2024 | 138.99 | 140.0 | 131.2 | 132.31 | 18.12 Thousand |
| 19 Jan, 2024 | 137.0 | 141.9 | 131.32 | 133.0 | 27.45 Thousand |
| 18 Jan, 2024 | 136.9 | 142.0 | 128.0 | 135.0 | 26.52 Thousand |
| 17 Jan, 2024 | 124.01 | 138.62 | 124.01 | 137.55 | 90.49 Thousand |
| 16 Jan, 2024 | 141.0 | 142.58 | 124.9 | 125.65 | 39.66 Thousand |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU