Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 123.85 | 123.85 | 114.0 | 123.0 | 2804.00 |
| 12 Feb, 2024 | 128.55 | 131.95 | 119.7 | 119.7 | 2626.00 |
| 09 Feb, 2024 | 126.9 | 129.0 | 120.0 | 126.0 | 5878.00 |
| 08 Feb, 2024 | 134.35 | 134.35 | 125.1 | 126.0 | 8965.00 |
| 07 Feb, 2024 | 133.7 | 134.0 | 130.0 | 130.5 | 10.83 Thousand |
| 06 Feb, 2024 | 139.5 | 141.65 | 131.7 | 132.55 | 10.26 Thousand |
| 05 Feb, 2024 | 136.45 | 139.7 | 133.0 | 138.2 | 13.46 Thousand |
| 02 Feb, 2024 | 143.9 | 143.9 | 133.25 | 134.0 | 8303.00 |
| 01 Feb, 2024 | 145.0 | 145.9 | 139.7 | 139.7 | 12.31 Thousand |
| 31 Jan, 2024 | 158.27 | 158.27 | 145.0 | 148.5 | 22.76 Thousand |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU