Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 176.95 | 176.95 | 176.95 | 176.95 | 108.00 |
| 11 Mar, 2024 | 180.55 | 180.55 | 180.55 | 180.55 | 368.00 |
| 07 Mar, 2024 | 184.2 | 184.2 | 184.2 | 184.2 | 6759.00 |
| 06 Mar, 2024 | 187.95 | 187.95 | 187.95 | 187.95 | 8261.00 |
| 05 Mar, 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 10.16 Thousand |
| 04 Mar, 2024 | 188.0 | 188.0 | 188.0 | 188.0 | 4854.00 |
| 02 Mar, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | 143.00 |
| 01 Mar, 2024 | 180.75 | 180.75 | 180.75 | 180.75 | 2450.00 |
| 29 Feb, 2024 | 177.25 | 177.25 | 177.25 | 177.25 | 4070.00 |
| 28 Feb, 2024 | 173.8 | 173.8 | 173.8 | 173.8 | 9289.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU