Ansal Buildwell Limited (ANSALBU.BO)
INR 159.0
(-2.99%)
INR 159.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 79.83 | 82.4 | 78.05 | 81.57 | 6564.00 |
| 27 Sep, 2023 | 81.0 | 81.6 | 78.0 | 79.78 | 3150.00 |
| 26 Sep, 2023 | 82.0 | 82.0 | 79.6 | 81.9 | 3652.00 |
| 25 Sep, 2023 | 80.99 | 81.9 | 79.3 | 79.63 | 3946.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU