Ansal Buildwell Limited (ANSALBU.BO)

INR 116.55

(-5.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 147.1 149.85 141.4 145.7 9079.00
26 Mar, 2024 152.5 158.2 143.2 148.8 36.38 Thousand
22 Mar, 2024 150.7 150.7 150.7 150.7 6996.00
21 Mar, 2024 153.75 153.75 153.75 153.75 4588.00
20 Mar, 2024 156.85 156.85 156.85 156.85 9121.00
19 Mar, 2024 160.15 160.15 160.05 160.05 140.00
18 Mar, 2024 163.3 163.3 163.3 163.3 51.00
15 Mar, 2024 166.6 166.7 166.6 166.6 186.00
14 Mar, 2024 170.0 170.0 170.0 170.0 1448.00
13 Mar, 2024 173.45 173.45 173.45 173.45 21.00