Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 154.0 | 154.0 | 146.0 | 152.85 | 5022.00 |
| 10 Apr, 2024 | 150.2 | 154.0 | 142.0 | 148.2 | 10.52 Thousand |
| 09 Apr, 2024 | 144.0 | 147.8 | 142.0 | 147.05 | 7728.00 |
| 08 Apr, 2024 | 145.0 | 146.85 | 141.5 | 143.05 | 1976.00 |
| 05 Apr, 2024 | 152.55 | 152.55 | 140.0 | 147.0 | 6201.00 |
| 04 Apr, 2024 | 142.0 | 145.95 | 142.0 | 145.95 | 8976.00 |
| 03 Apr, 2024 | 146.4 | 148.0 | 140.6 | 144.2 | 12.18 Thousand |
| 02 Apr, 2024 | 149.95 | 149.95 | 144.1 | 148.0 | 1478.00 |
| 01 Apr, 2024 | 141.5 | 149.85 | 141.5 | 147.25 | 3199.00 |
| 28 Mar, 2024 | 147.8 | 147.8 | 141.5 | 145.0 | 1190.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU