Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 132.15 | 138.85 | 132.15 | 135.3 | 3317.00 |
| 13 May, 2024 | 140.95 | 140.95 | 132.1 | 134.1 | 2269.00 |
| 10 May, 2024 | 131.65 | 134.75 | 131.05 | 134.75 | 5349.00 |
| 09 May, 2024 | 133.0 | 134.4 | 128.0 | 128.35 | 3119.00 |
| 08 May, 2024 | 137.0 | 138.4 | 131.65 | 132.05 | 16.1 Thousand |
| 07 May, 2024 | 143.0 | 143.0 | 138.0 | 138.4 | 1406.00 |
| 06 May, 2024 | 154.9 | 154.9 | 142.3 | 143.05 | 8344.00 |
| 03 May, 2024 | 146.95 | 150.0 | 142.8 | 149.75 | 18.54 Thousand |
| 02 May, 2024 | 150.0 | 150.0 | 146.0 | 149.95 | 12.63 Thousand |
| 30 Apr, 2024 | 148.55 | 150.45 | 145.1 | 149.95 | 3592.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU