Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 135.05 | 142.0 | 135.05 | 135.45 | 1607.00 |
| 27 May, 2024 | 142.0 | 144.0 | 134.7 | 136.8 | 9023.00 |
| 24 May, 2024 | 145.8 | 145.8 | 138.0 | 141.75 | 1024.00 |
| 23 May, 2024 | 143.1 | 143.15 | 138.0 | 139.05 | 6684.00 |
| 22 May, 2024 | 146.1 | 148.0 | 138.8 | 143.0 | 4352.00 |
| 21 May, 2024 | 151.45 | 151.45 | 141.55 | 142.2 | 1749.00 |
| 18 May, 2024 | 144.05 | 146.95 | 144.0 | 144.25 | 2532.00 |
| 17 May, 2024 | 137.05 | 143.95 | 133.0 | 143.75 | 5106.00 |
| 16 May, 2024 | 138.6 | 138.6 | 135.0 | 137.1 | 2515.00 |
| 15 May, 2024 | 139.95 | 139.95 | 130.0 | 132.8 | 9879.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU