Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 153.15 | 153.15 | 148.2 | 148.55 | 9647.00 |
| 26 Apr, 2024 | 154.1 | 157.0 | 150.0 | 150.1 | 5720.00 |
| 25 Apr, 2024 | 154.0 | 159.0 | 152.1 | 154.4 | 3618.00 |
| 24 Apr, 2024 | 162.1 | 163.75 | 154.0 | 156.1 | 10.61 Thousand |
| 23 Apr, 2024 | 155.95 | 163.8 | 151.1 | 162.1 | 6812.00 |
| 22 Apr, 2024 | 167.0 | 167.0 | 158.0 | 159.0 | 4448.00 |
| 19 Apr, 2024 | 168.0 | 170.5 | 162.25 | 164.15 | 4784.00 |
| 18 Apr, 2024 | 163.1 | 170.7 | 163.1 | 166.6 | 7256.00 |
| 16 Apr, 2024 | 161.0 | 168.45 | 161.0 | 163.05 | 15.1 Thousand |
| 15 Apr, 2024 | 152.0 | 160.45 | 152.0 | 160.45 | 10.26 Thousand |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU