Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 125.3 | 125.95 | 122.25 | 125.1 | 4713.00 |
| 25 Jun, 2024 | 127.7 | 127.7 | 122.8 | 125.3 | 2681.00 |
| 24 Jun, 2024 | 124.0 | 127.95 | 121.0 | 125.0 | 2972.00 |
| 21 Jun, 2024 | 124.15 | 125.7 | 121.4 | 123.65 | 2389.00 |
| 20 Jun, 2024 | 126.4 | 126.4 | 120.05 | 124.15 | 2204.00 |
| 19 Jun, 2024 | 129.7 | 129.7 | 120.0 | 121.65 | 3049.00 |
| 18 Jun, 2024 | 126.05 | 129.85 | 122.0 | 125.9 | 5506.00 |
| 14 Jun, 2024 | 121.25 | 126.8 | 117.75 | 126.0 | 3971.00 |
| 13 Jun, 2024 | 120.75 | 121.25 | 118.0 | 121.25 | 6972.00 |
| 12 Jun, 2024 | 115.0 | 119.85 | 113.0 | 115.5 | 3977.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU