Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 143.6 | 144.5 | 140.0 | 140.3 | 8739.00 |
| 09 Jul, 2024 | 136.35 | 137.8 | 127.45 | 137.8 | 9586.00 |
| 08 Jul, 2024 | 131.2 | 131.25 | 125.5 | 131.25 | 10.15 Thousand |
| 05 Jul, 2024 | 129.6 | 129.6 | 120.1 | 125.0 | 3828.00 |
| 04 Jul, 2024 | 123.55 | 125.9 | 122.4 | 123.65 | 1653.00 |
| 03 Jul, 2024 | 124.0 | 124.95 | 122.3 | 122.4 | 2342.00 |
| 02 Jul, 2024 | 126.85 | 126.9 | 123.0 | 124.55 | 762.00 |
| 01 Jul, 2024 | 125.75 | 125.95 | 122.85 | 124.95 | 2609.00 |
| 28 Jun, 2024 | 126.5 | 126.65 | 121.15 | 123.9 | 1978.00 |
| 27 Jun, 2024 | 124.0 | 125.45 | 121.5 | 122.55 | 2758.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU