Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 171.0 | 171.0 | 159.15 | 160.3 | 3215.00 |
| 08 Aug, 2024 | 158.8 | 171.25 | 158.8 | 163.45 | 2071.00 |
| 07 Aug, 2024 | 162.2 | 169.6 | 158.0 | 164.5 | 6667.00 |
| 06 Aug, 2024 | 171.2 | 171.2 | 159.5 | 161.6 | 18.28 Thousand |
| 05 Aug, 2024 | 160.45 | 167.9 | 160.45 | 163.05 | 20.67 Thousand |
| 02 Aug, 2024 | 169.0 | 169.35 | 158.25 | 168.85 | 18.31 Thousand |
| 01 Aug, 2024 | 165.5 | 165.5 | 157.5 | 161.3 | 10.12 Thousand |
| 31 Jul, 2024 | 153.15 | 157.65 | 150.15 | 157.65 | 12.52 Thousand |
| 30 Jul, 2024 | 150.0 | 150.15 | 141.95 | 150.15 | 10.96 Thousand |
| 29 Jul, 2024 | 140.95 | 143.0 | 133.9 | 143.0 | 7567.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU